|
Update: 2011-06-10 08:31:48 |
Default Custom
Org: All (SSE, SZSE, CSI, CNINFO)
Type: All (Component, Composite, Sector, Style, Thematic, Fund, Bond)
SSE Composite: 2706.18 ▲2.83 ▲0.10% (00:00 GMT-7)
SZSE COMPONENT: 11593.38 ▲80.18 ▲0.70% (00:00 GMT-7)
Display:
|
R |
Org |
Type |
Name |
Last |
Chg. |
%▼ |
Low |
High |
Last Trade |
|
|
1 |
CNINFO |
Thermatic |
CNINFO AER |
4882.55 |
▲157.32 |
▲3.33 |
4709.43 |
4882.55 |
+-390m, 2011-06-10 00:00 |
|
|
2 |
CSI |
Sector |
CSI 300 Co |
6582.01 |
▲83.65 |
▲1.29 |
6493.37 |
6583.36 |
+-389m, 2011-06-10 00:00 |
|
|
3 |
CNINFO |
Thermatic |
CNINFO EQU |
6378.61 |
▲74.94 |
▲1.19 |
6271.88 |
6378.81 |
+-390m, 2011-06-10 00:00 |
|
|
4 |
CNINFO |
Thermatic |
CNINFO AGR |
5799.27 |
▲62.45 |
▲1.09 |
5726.20 |
5800.65 |
+-390m, 2011-06-10 00:00 |
|
|
5 |
SSE |
Composite |
SSE Real E |
3382.59 |
▲35.84 |
▲1.07 |
3339.17 |
3408.63 |
+-389m, 2011-06-10 00:00 |
|
|
6 |
CNINFO |
Thermatic |
CNINFO REA |
3755.52 |
▲39.12 |
▲1.05 |
3706.91 |
3787.43 |
+-390m, 2011-06-10 00:00 |
|
|
7 |
SSE |
Sector |
SSE Utilit |
1703.94 |
▲17.54 |
▲1.04 |
1672.18 |
1705.56 |
+-389m, 2011-06-10 00:00 |
|
|
8 |
CSI |
Thermatic |
CSI China |
3668.17 |
▲36.71 |
▲1.01 |
3621.03 |
3702.34 |
+-389m, 2011-06-10 00:00 |
|
|
9 |
SZSE |
Sector |
SZSE FOOD |
2393.97 |
▲22.89 |
▲0.97 |
2367.92 |
2393.98 |
+-389m, 2011-06-10 00:00 |
|
|
10 |
CSI |
Sector |
CSI 300 Ut |
1598.52 |
▲14.72 |
▲0.93 |
1577.83 |
1599.80 |
+-389m, 2011-06-10 00:00 |
|
|
11 |
CSI |
Sector |
CSI 300 Re |
3844.20 |
▲34.58 |
▲0.91 |
3802.44 |
3888.47 |
+-389m, 2011-06-10 00:00 |
|
|
12 |
CSI |
Thermatic |
CSI China |
4063.39 |
▲35.56 |
▲0.88 |
3993.60 |
4066.31 |
+-389m, 2011-06-10 00:00 |
|
|
13 |
CSI |
Sector |
CSI Consum |
6370.18 |
▲49.84 |
▲0.79 |
6293.78 |
6372.21 |
+-389m, 2011-06-10 00:00 |
|
|
14 |
CSI |
Sector |
CSI 300 He |
5221.41 |
▲40.35 |
▲0.78 |
5149.82 |
5228.16 |
+-389m, 2011-06-10 00:00 |
|
|
15 |
SZSE |
Component |
SZSE COMPO |
12639.61 |
▲90.63 |
▲0.72 |
12487.69 |
12643.10 |
+-389m, 2011-06-10 00:00 |
|
|
16 |
CSI |
Sector |
CSI 300 In |
2621.31 |
▲18.62 |
▲0.72 |
2585.00 |
2622.62 |
+-389m, 2011-06-10 00:00 |
|
|
17 |
SSE |
Thermatic |
SSE 180 In |
1416.72 |
▲9.93 |
▲0.71 |
1403.45 |
1418.47 |
+-389m, 2011-06-10 00:00 |
|
|
18 |
SZSE |
Component |
SZSE COMPO |
11593.38 |
▲80.18 |
▲0.70 |
11454.04 |
11596.58 |
+-389m, 2011-06-10 00:00 |
|
|
19 |
SSE |
Thermatic |
SSE non-Cy |
2201.23 |
▲14.91 |
▲0.68 |
2171.46 |
2201.54 |
+-389m, 2011-06-10 00:00 |
|
|
20 |
SZSE |
Thermatic |
SZSE INNOV |
7347.10 |
▲48.96 |
▲0.67 |
7239.86 |
7350.17 |
+-389m, 2011-06-10 00:00 |
|
Total of Indices: 186 (151▲, 0 --, 35▼)
Displayed: 20 (20▲, 0 --, 0▼)
* Click header to sort
* Ctrl + Left Click on a index => Add to Custom
* Left Click on a index => Open the Link
Data Source: Google Finance, Stock Disclaimer